STOCK#GOOG#436.16#0.73#189
STOCK#YHOO#26.96#-0.92#190
STOCK#YHOO#26.30#-0.66#191
STOCK#ASF#1015.62#0.07#192
STOCK#GOOG#437.02#0.85#193
STOCK#YHOO#26.51#0.21#194
STOCK#YHOO#25.81#-0.70#195
STOCK#ASF#1014.91#-0.71#196
STOCK#YHOO#26.68#0.87#197
STOCK#YHOO#26.80#0.12#198
STOCK#YHOO#26.06#-0.74#199
STOCK#YHOO#26.97#0.91#200
STOCK#YHOO#26.09#-0.87#201
STOCK#GOOG#436.79#-0.23#202
STOCK#GOOG#437.13#0.34#203
STOCK#YHOO#25.51#-0.58#204
STOCK#YHOO#25.80#0.29#205
STOCK#GOOG#436.14#-0.99#206
STOCK#ASF#1015.28#0.37#207
STOCK#GOOG#436.31#0.17#208
STOCK#YHOO#26.27#0.47#209
STOCK#ASF#1015.53#0.25#210
STOCK#ASF#1015.06#-0.47#211
STOCK#ASF#1014.67#-0.39#212
STOCK#YHOO#26.91#0.64#213
STOCK#ASF#1015.24#0.56#214
STOCK#GOOG#435.82#-0.49#215
STOCK#GOOG#435.70#-0.12#216
STOCK#GOOG#435.78#0.08#217
STOCK#GOOG#435.50#-0.29#218
STOCK#GOOG#436.39#0.89#219
STOCK#GOOG#436.68#0.29#220
STOCK#YHOO#27.49#0.58#221
STOCK#YHOO#26.89#-0.60#222
STOCK#ASF#1015.55#0.31#223
STOCK#YHOO#26.83#-0.06#224